| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.96 | -0.88 % | 0 | 4.10 | 4.54 | 3.79 |
| 20/08/2026 | 4.25 | +9.97 % | 0 | 3.62 | 4.38 | 3.30 |
| 21/08/2026 | 3.88 | -4.9 % | 0 | 3.92 | 4.35 | 3.50 |
| 24/08/2026 | 4.54 | +15.82 % | 0 | 3.83 | 4.79 | 3.83 |
| 25/08/2026 | 4.24 | +2.66 % | 0 | 4.22 | 4.84 | 4.07 |
