| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.30 | +0.32 % | 0 | 6.07 | 6.58 | 5.60 |
| 20/08/2026 | 5.86 | -8.8 % | 0 | 6.72 | 7.25 | 5.67 |
| 21/08/2026 | 6.22 | +2.98 % | 0 | 6.18 | 6.76 | 5.76 |
| 24/08/2026 | 5.44 | -11.69 % | 0 | 6.26 | 6.28 | 5.23 |
| 25/08/2026 | 5.55 | -4.73 % | 0 | 5.77 | 6.19 | 4.96 |
