| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.68 | -0.57 % | 0 | 9.41 | 10.11 | 8.81 |
| 20/08/2026 | 9.20 | -6.93 % | 0 | 10.23 | 10.93 | 8.94 |
| 21/08/2026 | 9.67 | +2.71 % | 0 | 9.57 | 10.33 | 9.06 |
| 24/08/2026 | 8.63 | -9.97 % | 0 | 9.68 | 9.78 | 8.31 |
| 25/08/2026 | 8.82 | -3.4 % | 0 | 9.03 | 9.05 | 8.03 |
