| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.14 | -29.17 % | 0 | 4.82 | 7.62 | 4.39 |
| 06/10/2026 | 8.47 | +10. % | 0 | 6.78 | 10.52 | 6.78 |
| 07/10/2026 | 9.28 | +3.06 % | 0 | 9.18 | 10.75 | 8.44 |
| 08/10/2026 | 10.43 | +10.67 % | 0 | 10.06 | 13.07 | 9.73 |
| 09/10/2026 | 7.97 | -20.98 % | 0 | 9.52 | 9.52 | 7.76 |
