| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.94 | -18.62 % | 0 | 6.13 | 9.36 | 5.74 |
| 06/10/2026 | 10.44 | +10.31 % | 0 | 8.55 | 12.52 | 8.55 |
| 07/10/2026 | 11.32 | +3.62 % | 0 | 11.10 | 12.80 | 10.39 |
| 08/10/2026 | 12.45 | +9.4 % | 0 | 12.03 | 15.05 | 11.90 |
| 09/10/2026 | 9.96 | -17.41 % | 0 | 11.47 | 11.58 | 9.52 |
