| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.25 | -0.22 % | 0 | 17.98 | 18.80 | 16.74 |
| 20/08/2026 | 17.57 | -5.13 % | 0 | 19.01 | 19.81 | 17.37 |
| 21/08/2026 | 18.29 | +1.89 % | 0 | 18.21 | 19.13 | 17.41 |
| 24/08/2026 | 17.01 | -6.26 % | 0 | 18.34 | 18.39 | 16.48 |
| 25/08/2026 | 17.19 | -2.5 % | 0 | 17.49 | 17.49 | 16.23 |
