| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.01 | -0.22 % | 0 | 22.76 | 23.63 | 21.87 |
| 20/08/2026 | 22.35 | -4.12 % | 0 | 23.84 | 24.79 | 22.04 |
| 21/08/2026 | 23.10 | +1.67 % | 0 | 23.01 | 23.98 | 22.09 |
| 24/08/2026 | 21.61 | -5.88 % | 0 | 23.14 | 23.32 | 21.18 |
| 25/08/2026 | 21.96 | -1.96 % | 0 | 22.26 | 22.37 | 20.91 |
