| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.86 | -5.73 % | 0 | 14.49 | 19.24 | 14.49 |
| 06/10/2026 | 20.47 | +6.37 % | 0 | 18.28 | 22.32 | 18.28 |
| 07/10/2026 | 21.30 | +1.91 % | 0 | 21.04 | 22.54 | 20.34 |
| 08/10/2026 | 22.42 | +4.84 % | 0 | 22.00 | 25.08 | 21.74 |
| 09/10/2026 | 19.99 | -9.38 % | 0 | 21.46 | 21.81 | 19.55 |
