| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 27.99 | +0.04 % | 0 | 27.68 | 28.61 | 25.92 |
| 20/08/2026 | 27.29 | -3.33 % | 0 | 28.78 | 29.77 | 26.86 |
| 21/08/2026 | 28.04 | +1.48 % | 0 | 27.94 | 28.95 | 27.01 |
| 24/08/2026 | 26.54 | -4.81 % | 0 | 28.07 | 28.31 | 25.92 |
| 25/08/2026 | 26.92 | -1.39 % | 0 | 27.17 | 27.37 | 25.74 |
