| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.67 | -4.81 % | 0 | 19.27 | 24.59 | 19.27 |
| 06/10/2026 | 25.43 | +4.91 % | 0 | 23.28 | 27.43 | 23.28 |
| 07/10/2026 | 26.27 | +1.43 % | 0 | 26.04 | 27.63 | 25.34 |
| 08/10/2026 | 27.42 | +3.94 % | 0 | 27.00 | 30.04 | 26.56 |
| 09/10/2026 | 24.94 | -7.85 % | 0 | 26.46 | 26.81 | 24.43 |
