| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 33.03 | +0.21 % | 0 | 32.66 | 33.57 | 30.90 |
| 20/08/2026 | 32.28 | -2.83 % | 0 | 33.77 | 34.74 | 31.75 |
| 21/08/2026 | 33.01 | +1.2 % | 0 | 32.93 | 33.93 | 32.00 |
| 24/08/2026 | 31.55 | -4.05 % | 0 | 33.05 | 33.29 | 30.87 |
| 25/08/2026 | 31.93 | -1.15 % | 0 | 32.15 | 32.35 | 30.75 |
