| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.66 | -3.95 % | 0 | 24.18 | 29.59 | 24.18 |
| 06/10/2026 | 30.43 | +4.07 % | 0 | 28.28 | 32.47 | 28.28 |
| 07/10/2026 | 31.27 | +1.2 % | 0 | 31.04 | 32.63 | 30.34 |
| 08/10/2026 | 32.42 | +3.31 % | 0 | 32.00 | 35.08 | 31.63 |
| 09/10/2026 | 29.94 | -6.61 % | 0 | 31.46 | 31.81 | 29.43 |
