| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 43.01 | +0.12 % | 0 | 42.66 | 43.55 | 40.95 |
| 20/08/2026 | 42.28 | -2.19 % | 0 | 43.77 | 44.71 | 41.79 |
| 21/08/2026 | 43.00 | +0.88 % | 0 | 42.93 | 43.92 | 42.00 |
| 24/08/2026 | 41.53 | -3.16 % | 0 | 43.05 | 43.28 | 40.92 |
| 25/08/2026 | 41.91 | -0.92 % | 0 | 42.15 | 42.33 | 40.75 |
