| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 53.02 | +0.11 % | 0 | 52.66 | 53.58 | 50.96 |
| 20/08/2026 | 52.27 | -1.79 % | 0 | 53.77 | 54.71 | 51.78 |
| 21/08/2026 | 53.00 | +0.71 % | 0 | 52.93 | 53.91 | 51.98 |
| 24/08/2026 | 51.55 | -2.52 % | 0 | 53.05 | 53.27 | 50.94 |
| 25/08/2026 | 51.93 | -0.71 % | 0 | 52.15 | 52.33 | 50.75 |
