| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.72 | -2.25 % | 0 | 44.12 | 49.33 | 44.12 |
| 06/10/2026 | 50.90 | +3.36 % | 0 | 48.28 | 52.51 | 48.28 |
| 07/10/2026 | 51.30 | +0.79 % | 0 | 51.04 | 52.62 | 50.23 |
| 08/10/2026 | 52.41 | +2. % | 0 | 52.00 | 55.07 | 51.55 |
| 09/10/2026 | 49.55 | -4.82 % | 0 | 51.46 | 51.81 | 49.54 |
