| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 77.46 | +0.02 % | 0 | 77.75 | 79.49 | 76.87 |
| 20/08/2026 | 78.17 | +1.21 % | 0 | 76.63 | 78.61 | 75.76 |
| 21/08/2026 | 77.52 | -0.33 % | 0 | 77.46 | 78.57 | 76.43 |
| 24/08/2026 | 78.82 | +1.7 % | 0 | 77.32 | 79.36 | 77.29 |
| 25/08/2026 | 78.59 | +0.67 % | 0 | 78.21 | 79.70 | 78.21 |
