| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 81.43 | +1.46 % | 0 | 85.97 | 85.97 | 80.76 |
| 06/10/2026 | 79.65 | -1.48 % | 0 | 81.81 | 81.81 | 77.66 |
| 07/10/2026 | 78.80 | -0.47 % | 0 | 79.04 | 80.05 | 77.42 |
| 08/10/2026 | 77.62 | -1.35 % | 0 | 78.07 | 78.55 | 74.98 |
| 09/10/2026 | 80.09 | +2.68 % | 0 | 78.60 | 80.59 | 78.59 |
