| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 67.25 | -0.04 % | 0 | 67.57 | 69.38 | 66.71 |
| 20/08/2026 | 67.95 | +1.42 % | 0 | 66.45 | 68.39 | 65.55 |
| 21/08/2026 | 67.31 | -0.42 % | 0 | 67.28 | 68.39 | 66.23 |
| 24/08/2026 | 68.76 | +2.12 % | 0 | 67.14 | 69.19 | 67.14 |
| 25/08/2026 | 68.38 | +0.74 % | 0 | 68.03 | 69.53 | 67.97 |
