| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 78.12 | -3.39 % | 0 | 82.41 | 83.30 | 77.45 |
| 07/07/2026 | 79.59 | +1.86 % | 0 | 78.61 | 81.08 | 77.40 |
| 08/07/2026 | 74.25 | -5.72 % | 0 | 78.05 | 78.17 | 73.95 |
| 09/07/2026 | 73.94 | -0.35 % | 0 | 74.15 | 75.12 | 72.54 |
| 10/07/2026 | 74.50 | +1.33 % | 0 | 73.54 | 74.82 | 72.56 |
