| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 62.71 | -0.04 % | 0 | 63.03 | 64.84 | 62.12 |
| 20/08/2026 | 63.41 | +1.51 % | 0 | 61.91 | 63.85 | 61.01 |
| 21/08/2026 | 62.77 | -0.45 % | 0 | 62.74 | 63.86 | 61.66 |
| 24/08/2026 | 64.10 | +2.09 % | 0 | 62.60 | 64.65 | 62.60 |
| 25/08/2026 | 63.84 | +0.78 % | 0 | 63.49 | 64.99 | 63.49 |
