| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 58.35 | +0.25 % | 0 | 58.50 | 60.31 | 57.63 |
| 20/08/2026 | 58.88 | +1.64 % | 0 | 57.38 | 59.32 | 56.48 |
| 21/08/2026 | 58.23 | -0.5 % | 0 | 58.21 | 59.32 | 57.13 |
| 24/08/2026 | 59.68 | +2.45 % | 0 | 58.07 | 60.12 | 58.07 |
| 25/08/2026 | 59.31 | +0.84 % | 0 | 58.96 | 60.46 | 58.90 |
