| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 69.09 | -3.8 % | 0 | 72.63 | 74.51 | 68.41 |
| 07/07/2026 | 70.53 | +2.06 % | 0 | 69.57 | 71.85 | 68.36 |
| 08/07/2026 | 65.21 | -6.48 % | 0 | 69.01 | 69.13 | 64.92 |
| 09/07/2026 | 64.92 | -0.37 % | 0 | 65.12 | 65.89 | 63.50 |
| 10/07/2026 | 65.39 | +1.41 % | 0 | 64.51 | 65.79 | 63.52 |
