| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 55.98 | +1.72 % | 0 | 54.48 | 56.41 | 53.57 |
| 21/08/2026 | 55.33 | -0.52 % | 0 | 55.31 | 56.41 | 54.33 |
| 24/08/2026 | 56.89 | +2.77 % | 0 | 55.16 | 57.21 | 55.10 |
| 25/08/2026 | 56.40 | +0.88 % | 0 | 56.05 | 57.55 | 56.05 |
| 26/08/2026 | 56.89 | +1.63 % | 0 | 56.38 | 57.08 | 56.30 |