| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 66.22 | -3.92 % | 0 | 69.74 | 71.62 | 65.51 |
| 07/07/2026 | 67.68 | +2.22 % | 0 | 66.68 | 68.96 | 65.47 |
| 08/07/2026 | 62.38 | -6.67 % | 0 | 66.03 | 66.24 | 62.03 |
| 09/07/2026 | 62.03 | -0.39 % | 0 | 62.23 | 63.20 | 60.61 |
| 10/07/2026 | 62.68 | +1.77 % | 0 | 61.62 | 63.09 | 60.63 |
