| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 64.04 | +2.45 % | 0 | 63.15 | 64.14 | 62.70 |
| 30/09/2025 | 63.71 | +0.39 % | 0 | 63.38 | 63.97 | 62.23 |
| 01/10/2025 | 63.65 | -0.31 % | 0 | 63.98 | 64.27 | 62.77 |
| 02/10/2025 | 63.93 | +1.62 % | 0 | 63.65 | 64.92 | 62.90 |
| 03/10/2025 | 59.51 | -6.42 % | 0 | 64.01 | 64.08 | 59.02 |
