| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 61.32 | +14.91 % | 0 | 56.32 | 61.37 | 56.32 |
| 23/02/2026 | 60.10 | -1.93 % | 0 | 62.01 | 62.01 | 58.85 |
| 24/02/2026 | 62.47 | +3.32 % | 0 | 60.67 | 63.56 | 60.60 |
| 25/02/2026 | 64.17 | +1.89 % | 0 | 63.90 | 64.74 | 62.94 |
| 26/02/2026 | 65.52 | +2.42 % | 0 | 63.93 | 65.85 | 63.57 |