| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 51.29 | -0.03 % | 0 | 51.60 | 53.41 | 50.69 |
| 20/08/2026 | 51.99 | +1.87 % | 0 | 50.49 | 52.42 | 49.51 |
| 21/08/2026 | 51.34 | -0.57 % | 0 | 51.32 | 52.26 | 50.33 |
| 24/08/2026 | 52.67 | +2.55 % | 0 | 51.17 | 53.22 | 51.11 |
| 25/08/2026 | 52.41 | +0.95 % | 0 | 52.06 | 53.56 | 52.06 |
