| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 62.24 | -4.18 % | 0 | 65.74 | 67.65 | 61.55 |
| 07/07/2026 | 63.69 | +2.31 % | 0 | 62.71 | 64.99 | 61.49 |
| 08/07/2026 | 58.37 | -7.16 % | 0 | 62.15 | 62.26 | 58.06 |
| 09/07/2026 | 58.05 | -0.41 % | 0 | 58.26 | 59.02 | 56.86 |
| 10/07/2026 | 58.53 | +1.58 % | 0 | 57.65 | 58.93 | 56.65 |
