| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 60.06 | -4.33 % | 0 | 63.60 | 65.49 | 59.38 |
| 07/07/2026 | 61.47 | +2.29 % | 0 | 60.55 | 62.83 | 59.33 |
| 08/07/2026 | 56.22 | -7.4 % | 0 | 59.98 | 60.10 | 55.90 |
| 09/07/2026 | 55.90 | -0.39 % | 0 | 56.10 | 56.94 | 54.69 |
| 10/07/2026 | 56.37 | +1.64 % | 0 | 55.49 | 56.77 | 54.49 |
