| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 49.11 | -0.04 % | 0 | 49.43 | 51.24 | 48.52 |
| 20/08/2026 | 49.80 | +1.92 % | 0 | 48.31 | 50.30 | 47.35 |
| 21/08/2026 | 49.16 | -0.59 % | 0 | 49.14 | 50.08 | 48.14 |
| 24/08/2026 | 50.49 | +2.66 % | 0 | 48.99 | 51.04 | 48.93 |
| 25/08/2026 | 50.24 | +1. % | 0 | 49.88 | 51.39 | 49.88 |
