| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 56.11 | +15.76 % | 0 | 51.42 | 56.46 | 51.39 |
| 23/02/2026 | 55.18 | -2.09 % | 0 | 57.10 | 57.10 | 53.99 |
| 24/02/2026 | 57.57 | +3.67 % | 0 | 55.76 | 58.78 | 55.68 |
| 25/02/2026 | 59.23 | +2.05 % | 0 | 58.97 | 59.81 | 58.02 |
| 26/02/2026 | 60.02 | +1.68 % | 0 | 59.00 | 60.93 | 58.64 |