| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 40.02 | -0.1 % | 0 | 40.36 | 42.12 | 39.48 |
| 20/08/2026 | 40.73 | +2.34 % | 0 | 39.24 | 41.24 | 38.29 |
| 21/08/2026 | 40.09 | -0.72 % | 0 | 40.07 | 41.04 | 39.09 |
| 24/08/2026 | 41.44 | +3.32 % | 0 | 39.92 | 42.12 | 39.85 |
| 25/08/2026 | 41.05 | +0.96 % | 0 | 40.81 | 42.23 | 40.68 |
