| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.95 | -0.13 % | 0 | 31.30 | 33.06 | 30.45 |
| 20/08/2026 | 31.66 | +2.99 % | 0 | 30.18 | 32.18 | 29.22 |
| 21/08/2026 | 31.03 | -0.91 % | 0 | 31.01 | 31.96 | 30.00 |
| 24/08/2026 | 32.37 | +4.28 % | 0 | 30.86 | 33.05 | 30.78 |
| 25/08/2026 | 31.98 | +1.23 % | 0 | 31.75 | 33.18 | 31.61 |
