| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.06 | -6.25 % | 0 | 45.67 | 47.53 | 41.43 |
| 07/07/2026 | 43.55 | +3.35 % | 0 | 42.58 | 44.83 | 41.34 |
| 08/07/2026 | 38.27 | -10.42 % | 0 | 41.98 | 42.15 | 37.98 |
| 09/07/2026 | 37.97 | -0.73 % | 0 | 38.13 | 39.15 | 36.75 |
| 10/07/2026 | 38.43 | +2.37 % | 0 | 37.57 | 38.86 | 36.51 |
