| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 38.49 | -6.76 % | 0 | 42.01 | 43.94 | 37.88 |
| 07/07/2026 | 39.94 | +3.54 % | 0 | 39.01 | 41.27 | 37.79 |
| 08/07/2026 | 34.72 | -11.33 % | 0 | 38.36 | 38.59 | 34.43 |
| 09/07/2026 | 34.42 | -0.81 % | 0 | 34.58 | 35.02 | 33.24 |
| 10/07/2026 | 34.87 | +2.53 % | 0 | 34.02 | 35.22 | 33.03 |
