| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.92 | -0.14 % | 0 | 22.27 | 24.02 | 21.41 |
| 20/08/2026 | 22.62 | +4.24 % | 0 | 21.15 | 23.15 | 20.20 |
| 21/08/2026 | 21.99 | -1.24 % | 0 | 21.97 | 22.91 | 21.00 |
| 24/08/2026 | 23.32 | +6.05 % | 0 | 21.81 | 24.01 | 21.74 |
| 25/08/2026 | 22.92 | +1.73 % | 0 | 22.70 | 24.09 | 22.55 |
