| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.78 | -4.79 % | 0 | 3.89 | 3.99 | 3.75 |
| 30/09/2025 | 3.81 | +0.53 % | 0 | 3.83 | 4.04 | 3.75 |
| 01/10/2025 | 3.70 | -0.4 % | 0 | 3.76 | 3.91 | 3.67 |
| 02/10/2025 | 3.76 | -2.47 % | 0 | 3.81 | 3.91 | 3.61 |
| 03/10/2025 | 4.56 | +19.87 % | 0 | 3.79 | 4.68 | 3.77 |
