| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 23.93 | +5.51 % | 0 | 22.96 | 23.94 | 22.65 |
| 30/09/2025 | 23.64 | +1.11 % | 0 | 23.12 | 23.73 | 22.27 |
| 01/10/2025 | 23.47 | -0.89 % | 0 | 23.62 | 24.02 | 22.76 |
| 02/10/2025 | 23.80 | +3.91 % | 0 | 23.36 | 24.47 | 22.90 |
| 03/10/2025 | 20.38 | -13.31 % | 0 | 23.67 | 23.72 | 20.00 |
