| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.92 | -5.21 % | 0 | 6.15 | 6.26 | 5.87 |
| 30/09/2025 | 5.97 | +0.08 % | 0 | 6.07 | 6.37 | 5.91 |
| 01/10/2025 | 5.93 | +1.37 % | 0 | 5.94 | 6.17 | 5.75 |
| 02/10/2025 | 5.91 | -2.24 % | 0 | 6.03 | 6.18 | 5.69 |
| 03/10/2025 | 7.18 | +19.87 % | 0 | 5.99 | 7.33 | 5.97 |
