| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.83 | -2.17 % | 0 | 4.25 | 4.67 | 3.58 |
| 20/08/2026 | 4.20 | +12.9 % | 0 | 3.41 | 4.46 | 2.94 |
| 21/08/2026 | 3.77 | -5.4 % | 0 | 3.81 | 4.37 | 3.23 |
| 24/08/2026 | 4.51 | +17.93 % | 0 | 3.63 | 4.96 | 3.62 |
| 25/08/2026 | 4.10 | +1.36 % | 0 | 4.15 | 5.01 | 4.03 |
