| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.85 | -1.9 % | 0 | 3.16 | 3.50 | 2.62 |
| 20/08/2026 | 3.09 | +13.19 % | 0 | 2.46 | 3.31 | 2.10 |
| 21/08/2026 | 2.74 | -7.12 % | 0 | 2.77 | 3.26 | 2.31 |
| 24/08/2026 | 3.40 | +21.43 % | 0 | 2.61 | 3.78 | 2.53 |
| 25/08/2026 | 2.96 | +1.2 % | 0 | 2.97 | 3.74 | 2.91 |
