| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.03 | +0.39 % | 0 | 17.69 | 18.59 | 16.01 |
| 20/08/2026 | 17.29 | -5.1 % | 0 | 18.79 | 19.76 | 16.86 |
| 21/08/2026 | 18.04 | +2.38 % | 0 | 17.95 | 18.96 | 17.00 |
| 24/08/2026 | 16.56 | -7.38 % | 0 | 18.07 | 18.31 | 16.07 |
| 25/08/2026 | 16.94 | -2.08 % | 0 | 17.17 | 17.36 | 15.81 |
