| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.93 | +20.72 % | 0 | 8.62 | 11.27 | 7.94 |
| 07/07/2026 | 9.89 | -8.56 % | 0 | 10.49 | 11.31 | 9.36 |
| 08/07/2026 | 13.56 | +31.52 % | 0 | 10.79 | 13.70 | 10.74 |
| 09/07/2026 | 13.75 | +1.85 % | 0 | 13.61 | 14.46 | 13.31 |
| 10/07/2026 | 13.19 | -5.62 % | 0 | 14.02 | 14.52 | 12.77 |
