| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 20.33 | -22.33 % | 0 | 23.88 | 24.26 | 20.27 |
| 23/02/2026 | 20.84 | +4.04 % | 0 | 19.64 | 21.82 | 19.22 |
| 24/02/2026 | 19.22 | -5.67 % | 0 | 20.49 | 20.49 | 18.55 |
| 25/02/2026 | 17.83 | -4.75 % | 0 | 18.16 | 18.95 | 17.52 |
| 26/02/2026 | 17.12 | -4.04 % | 0 | 17.95 | 18.28 | 16.90 |