| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.90 | +0.13 % | 0 | 23.57 | 24.47 | 21.83 |
| 20/08/2026 | 23.20 | -3.85 % | 0 | 24.68 | 25.64 | 22.69 |
| 21/08/2026 | 23.92 | +1.64 % | 0 | 23.84 | 24.83 | 22.89 |
| 24/08/2026 | 22.42 | -5.76 % | 0 | 23.96 | 24.19 | 21.81 |
| 25/08/2026 | 22.83 | -1.64 % | 0 | 23.06 | 23.25 | 21.64 |
