| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 27.99 | +0.11 % | 0 | 27.66 | 28.55 | 25.94 |
| 20/08/2026 | 27.30 | -3.28 % | 0 | 28.77 | 29.73 | 26.78 |
| 21/08/2026 | 28.00 | +1.36 % | 0 | 27.93 | 28.94 | 26.98 |
| 24/08/2026 | 26.51 | -4.91 % | 0 | 28.05 | 28.28 | 25.91 |
| 25/08/2026 | 26.92 | -1.39 % | 0 | 27.15 | 27.33 | 25.76 |
