| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.81 | +15.12 % | 0 | 15.73 | 19.23 | 14.80 |
| 07/07/2026 | 17.50 | -5.94 % | 0 | 18.24 | 19.29 | 16.78 |
| 08/07/2026 | 22.07 | +22.45 % | 0 | 18.69 | 22.22 | 18.65 |
| 09/07/2026 | 22.26 | +1.37 % | 0 | 21.98 | 23.16 | 21.57 |
| 10/07/2026 | 21.70 | -3.98 % | 0 | 22.61 | 23.18 | 21.56 |
