| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.96 | +7.32 % | 0 | 3.68 | 3.97 | 3.61 |
| 30/09/2025 | 3.86 | -0.77 % | 0 | 3.71 | 3.91 | 3.47 |
| 01/10/2025 | 3.88 | -2.27 % | 0 | 3.86 | 4.00 | 3.64 |
| 02/10/2025 | 4.00 | +7.24 % | 0 | 3.79 | 4.23 | 3.70 |
| 03/10/2025 | 3.01 | -23.73 % | 0 | 3.93 | 3.99 | 2.87 |
