| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.61 | +8.97 % | 0 | 29.15 | 33.34 | 27.84 |
| 07/07/2026 | 31.19 | -4.16 % | 0 | 32.13 | 33.46 | 30.05 |
| 08/07/2026 | 36.34 | +13.76 % | 0 | 32.90 | 36.70 | 32.56 |
| 09/07/2026 | 36.65 | +0.78 % | 0 | 36.42 | 38.05 | 35.98 |
| 10/07/2026 | 36.00 | -2.86 % | 0 | 37.06 | 38.12 | 35.63 |
