| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.68 | +7.29 % | 0 | 37.18 | 41.40 | 35.27 |
| 07/07/2026 | 39.25 | -3.34 % | 0 | 40.20 | 41.43 | 37.88 |
| 08/07/2026 | 44.48 | +11.17 % | 0 | 40.99 | 44.85 | 40.63 |
| 09/07/2026 | 44.79 | +0.65 % | 0 | 44.57 | 46.52 | 44.15 |
| 10/07/2026 | 44.13 | -2.41 % | 0 | 45.20 | 46.21 | 43.98 |
