| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 51.16 | +0.04 % | 0 | 50.84 | 51.75 | 49.08 |
| 20/08/2026 | 50.47 | -1.81 % | 0 | 51.95 | 52.89 | 49.95 |
| 21/08/2026 | 51.18 | +0.74 % | 0 | 51.11 | 52.10 | 50.16 |
| 24/08/2026 | 49.69 | -2.68 % | 0 | 51.23 | 51.45 | 49.10 |
| 25/08/2026 | 50.09 | -0.77 % | 0 | 50.33 | 50.51 | 48.93 |
