| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 62.51 | +4.7 % | 0 | 58.98 | 63.23 | 57.04 |
| 07/07/2026 | 61.06 | -2.15 % | 0 | 62.00 | 63.15 | 59.78 |
| 08/07/2026 | 66.34 | +7.3 % | 0 | 62.69 | 66.69 | 62.43 |
| 09/07/2026 | 66.62 | +0.45 % | 0 | 66.39 | 67.91 | 65.56 |
| 10/07/2026 | 65.98 | -1.58 % | 0 | 67.01 | 67.98 | 65.85 |
