| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 73.02 | +0.08 % | 0 | 72.66 | 73.58 | 70.95 |
| 20/08/2026 | 72.27 | -1.3 % | 0 | 73.77 | 74.71 | 71.78 |
| 21/08/2026 | 72.99 | +0.51 % | 0 | 72.93 | 73.92 | 71.98 |
| 24/08/2026 | 71.55 | -1.82 % | 0 | 73.05 | 73.27 | 70.94 |
| 25/08/2026 | 71.93 | -0.51 % | 0 | 72.15 | 72.33 | 70.75 |
