| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 132.25 | -2.11 % | 0 | 136.67 | 137.55 | 130.92 |
| 07/07/2026 | 133.81 | +1.07 % | 0 | 132.70 | 135.24 | 131.46 |
| 08/07/2026 | 128.52 | -3.35 % | 0 | 132.25 | 133.00 | 127.31 |
| 09/07/2026 | 127.98 | -0.38 % | 0 | 128.40 | 129.51 | 126.25 |
| 10/07/2026 | 128.64 | +0.68 % | 0 | 127.77 | 129.54 | 126.58 |
