| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 121.85 | +0.13 % | 0 | 122.00 | 123.81 | 121.09 |
| 20/08/2026 | 122.37 | +0.77 % | 0 | 120.88 | 122.82 | 119.99 |
| 21/08/2026 | 121.76 | -0.22 % | 0 | 121.72 | 122.84 | 120.65 |
| 24/08/2026 | 123.09 | +1.09 % | 0 | 121.59 | 123.64 | 121.59 |
| 25/08/2026 | 122.84 | +0.41 % | 0 | 122.48 | 123.99 | 122.48 |
