| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 117.16 | +0. % | 0 | 117.46 | 119.27 | 116.55 |
| 20/08/2026 | 117.83 | +0.8 % | 0 | 116.34 | 118.28 | 115.45 |
| 21/08/2026 | 117.21 | -0.24 % | 0 | 117.18 | 118.30 | 116.10 |
| 24/08/2026 | 118.54 | +1.13 % | 0 | 117.05 | 119.10 | 117.05 |
| 25/08/2026 | 118.30 | +0.43 % | 0 | 117.94 | 119.45 | 117.94 |
