| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 127.72 | -2.19 % | 0 | 132.26 | 133.03 | 126.48 |
| 07/07/2026 | 129.29 | +1.11 % | 0 | 128.17 | 130.72 | 126.94 |
| 08/07/2026 | 123.95 | -3.5 % | 0 | 127.76 | 128.72 | 122.95 |
| 09/07/2026 | 123.45 | -0.4 % | 0 | 123.88 | 124.99 | 121.71 |
| 10/07/2026 | 124.29 | +0.85 % | 0 | 123.24 | 125.01 | 122.05 |
