| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 130.70 | +2.55 % | 0 | 127.39 | 130.85 | 127.39 |
| 22/05/2026 | 131.75 | +1.24 % | 0 | 130.08 | 132.85 | 130.02 |
| 25/05/2026 | 134.32 | +2.69 % | 0 | 131.90 | 134.67 | 131.81 |
| 26/05/2026 | 132.64 | -1.44 % | 0 | 134.25 | 134.81 | 132.01 |
| 27/05/2026 | 134.13 | +1.33 % | 0 | 134.25 | 134.53 | 133.52 |