| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 125.65 | +6.65 % | 0 | 120.72 | 126.05 | 120.72 |
| 23/02/2026 | 125.18 | -0.53 % | 0 | 126.47 | 126.47 | 123.34 |
| 24/02/2026 | 126.74 | +1.36 % | 0 | 125.15 | 128.38 | 125.15 |
| 25/02/2026 | 129.06 | +1.17 % | 0 | 128.78 | 129.62 | 127.44 |
| 26/02/2026 | 130.03 | +1.14 % | 0 | 128.44 | 130.39 | 128.09 |