| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 113.29 | +0.84 % | 0 | 111.80 | 113.74 | 110.91 |
| 21/08/2026 | 112.67 | -0.25 % | 0 | 112.64 | 113.75 | 111.56 |
| 24/08/2026 | 113.90 | +1.08 % | 0 | 112.51 | 114.55 | 112.51 |
| 25/08/2026 | 113.76 | +0.45 % | 0 | 113.40 | 114.90 | 113.40 |
| 26/08/2026 | 114.37 | +0.91 % | 0 | 113.73 | 115.21 | 113.64 |
