| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 125.74 | +2.65 % | 0 | 122.43 | 125.88 | 122.43 |
| 22/05/2026 | 126.81 | +1.3 % | 0 | 125.12 | 127.89 | 125.06 |
| 25/05/2026 | 129.34 | +2.78 % | 0 | 126.95 | 129.70 | 126.86 |
| 26/05/2026 | 127.67 | -1.5 % | 0 | 129.49 | 129.85 | 126.93 |
| 27/05/2026 | 129.91 | +1.96 % | 0 | 129.28 | 130.39 | 128.56 |