| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 115.70 | +7.27 % | 0 | 110.78 | 116.10 | 110.78 |
| 23/02/2026 | 115.22 | -0.58 % | 0 | 116.53 | 116.53 | 113.39 |
| 24/02/2026 | 116.79 | +1.47 % | 0 | 115.20 | 118.43 | 115.20 |
| 25/02/2026 | 118.89 | +1.08 % | 0 | 118.83 | 119.75 | 117.48 |
| 26/02/2026 | 119.85 | +1.05 % | 0 | 118.50 | 120.42 | 118.12 |