| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 103.70 | +0.15 % | 0 | 103.85 | 105.66 | 102.99 |
| 20/08/2026 | 104.22 | +0.91 % | 0 | 102.73 | 104.67 | 101.84 |
| 21/08/2026 | 103.60 | -0.26 % | 0 | 103.57 | 104.69 | 102.45 |
| 24/08/2026 | 105.05 | +1.39 % | 0 | 103.43 | 105.48 | 103.43 |
| 25/08/2026 | 104.68 | +0.48 % | 0 | 104.33 | 105.83 | 104.33 |
