| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 105.75 | +8. % | 0 | 100.84 | 106.15 | 100.84 |
| 23/02/2026 | 105.27 | -0.64 % | 0 | 106.58 | 106.58 | 103.45 |
| 24/02/2026 | 106.85 | +1.62 % | 0 | 105.26 | 108.48 | 105.26 |
| 25/02/2026 | 108.93 | +1.17 % | 0 | 108.88 | 109.80 | 107.58 |
| 26/02/2026 | 109.95 | +1.18 % | 0 | 108.55 | 110.48 | 108.17 |