| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 110.69 | +2.84 % | 0 | 107.56 | 110.86 | 107.47 |
| 22/05/2026 | 111.74 | +1.3 % | 0 | 110.26 | 113.06 | 110.20 |
| 25/05/2026 | 114.45 | +3.14 % | 0 | 112.07 | 114.81 | 111.98 |
| 26/05/2026 | 112.80 | -1.69 % | 0 | 114.62 | 114.96 | 112.05 |
| 27/05/2026 | 114.05 | +1.35 % | 0 | 114.39 | 115.53 | 113.67 |
