| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 94.46 | -0.01 % | 0 | 94.78 | 96.59 | 93.87 |
| 20/08/2026 | 95.15 | +0.99 % | 0 | 93.66 | 95.60 | 92.76 |
| 21/08/2026 | 94.53 | -0.29 % | 0 | 94.50 | 95.61 | 93.42 |
| 24/08/2026 | 95.86 | +1.4 % | 0 | 94.36 | 96.41 | 94.36 |
| 25/08/2026 | 95.61 | +0.53 % | 0 | 95.25 | 96.75 | 95.25 |
