| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 100.78 | +3.12 % | 0 | 97.66 | 100.94 | 97.55 |
| 22/05/2026 | 101.83 | +1.42 % | 0 | 100.35 | 103.14 | 100.29 |
| 25/05/2026 | 104.36 | +3.26 % | 0 | 102.11 | 104.87 | 101.90 |
| 26/05/2026 | 102.78 | -1.94 % | 0 | 104.80 | 105.06 | 102.19 |
| 27/05/2026 | 103.95 | +1.31 % | 0 | 104.47 | 105.49 | 103.60 |
