| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 85.15 | -0.29 % | 0 | 85.71 | 87.52 | 84.80 |
| 20/08/2026 | 86.08 | +1.1 % | 0 | 84.59 | 86.53 | 83.69 |
| 21/08/2026 | 85.45 | -0.33 % | 0 | 85.42 | 86.54 | 84.35 |
| 24/08/2026 | 86.78 | +1.53 % | 0 | 85.29 | 87.33 | 85.29 |
| 25/08/2026 | 86.53 | +0.58 % | 0 | 86.18 | 87.68 | 86.18 |
