| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 86.09 | +10.29 % | 0 | 81.00 | 86.15 | 81.00 |
| 23/02/2026 | 84.87 | -1.39 % | 0 | 86.73 | 86.73 | 83.61 |
| 24/02/2026 | 87.27 | +2.36 % | 0 | 85.39 | 88.53 | 85.38 |
| 25/02/2026 | 88.97 | +1.36 % | 0 | 88.69 | 89.54 | 87.72 |
| 26/02/2026 | 90.06 | +1.45 % | 0 | 88.67 | 90.61 | 88.37 |