| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 85.78 | +9.9 % | 0 | 81.00 | 86.15 | 80.98 |
| 23/02/2026 | 84.87 | -1.39 % | 0 | 86.73 | 86.73 | 83.61 |
| 24/02/2026 | 87.28 | +2.37 % | 0 | 85.39 | 88.41 | 85.38 |
| 25/02/2026 | 88.96 | +1.34 % | 0 | 88.69 | 89.54 | 87.70 |
| 26/02/2026 | 90.27 | +1.68 % | 0 | 88.67 | 90.61 | 88.37 |