| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 77.02 | +1.25 % | 0 | 75.52 | 77.46 | 74.62 |
| 21/08/2026 | 76.38 | -0.37 % | 0 | 76.35 | 77.46 | 75.28 |
| 24/08/2026 | 77.83 | +1.87 % | 0 | 76.21 | 78.26 | 76.21 |
| 25/08/2026 | 77.46 | +0.64 % | 0 | 77.10 | 78.61 | 77.04 |
| 26/08/2026 | 77.49 | +0.6 % | 0 | 77.43 | 78.13 | 77.35 |
