| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 87.03 | -3.19 % | 0 | 91.58 | 92.33 | 85.69 |
| 07/07/2026 | 88.57 | +1.59 % | 0 | 87.48 | 90.02 | 87.04 |
| 08/07/2026 | 82.31 | -6.23 % | 0 | 87.01 | 88.02 | 82.08 |
| 09/07/2026 | 82.77 | -0.57 % | 0 | 83.18 | 84.29 | 81.01 |
| 10/07/2026 | 83.42 | +1.04 % | 0 | 82.55 | 84.31 | 81.34 |
